OSE Nikkei 225 Futures (Closing)
July 23 Open High Low Close Change Sep '25 40,350 41,360 40,250 41,220 +1,470 Dec 40,100 41,110 40,020 41,020 +1,520 Mar '26 40,470 41,000 40,470 41,000 +1,160 Jun 39,860 40,320 39,860 40,320 - Sep 40,500 40,500 40,500 40,500 +900 Dec 39,550 40,490 39,550 40,490 +1,350 Jun '27 - - - - - Dec - - - - - Jun '28 - - - - - Dec - - - - - Jun '29 38,240 38,240 38,240 38,240 - Dec - - - - - Jun '30 - - - - - Dec - - - - - Jun '31 - - - - - Dec - - - - - Jun '32 - - - - - Dec - - - - - Jun '33 - - - - -
(2025/07/23-15:59)
To read a full story, please click here to find out how to subscribe.
MARKETS
-
07/31 15:49 OSE Nikkei 225 Futures (Closing) - 07/31 15:31 Nikkei Average/TOPIX Index (Closing)
- 07/31 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 07/30 15:52 OSE Nikkei 225 Futures (Closing)
- 07/30 15:30 Nikkei Average/TOPIX Index (Closing)
- 07/30 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 07/29 15:53 OSE Nikkei 225 Futures (Closing)
- 07/29 15:30 Nikkei Average/TOPIX Index (Closing)
- 07/29 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 07/28 15:51 OSE Nikkei 225 Futures (Closing)
- 07/28 15:30 Nikkei Average/TOPIX Index (Closing)
- 07/28 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 07/25 18:58 Correction Seen for Tokyo Stocks Next Week
- 07/25 15:53 OSE Nikkei 225 Futures (Closing)
- 07/25 15:30 Nikkei Average/TOPIX Index (Closing)
- 07/25 11:30 Nikkei Average/TOPIX Index (Morning Close)
- 07/24 15:52 OSE Nikkei 225 Futures (Closing)
- 09/08 18:32 Dollar Goes Down to around 146.60 Yen in Tokyo
- 09/07 17:53 Dollar Briefly Nears 147.90 Yen in Tokyo
- 09/06 18:11 Dollar Rises Up to around 147.80 Yen in Tokyo
- 09/05 18:13 Dollar Tops 147 Yen in Tokyo
- 09/04 17:47 Dollar Climbs to around 146.40 Yen in Tokyo
